ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AT&S Austria Technologie & Systemtechnik AG | 16,31 | 15.11.2024 | -0,42 | -2,51% | -1,21% | -37,41% | 16,61 | 16,19 | |
| BE Semiconductor Industries NV | 115,15 | 15.11.2024 | -3,45 | -2,91% | -5,09% | -2,89% | 116,50 | 113,88 | |
| GN Store Nord AS | 135,85 | 15.11.2024 | -3,25 | -2,34% | -25,36% | -9,40% | 139,05 | 135,55 | |
| Indra Sistemas SA | 16,48 | 15.11.2024 | +0,04 | +0,24% | +0,24% | +18,14% | 16,57 | 16,22 | |
| London Stock Exchange Group PLC | 10.622,50 | 15.11.2024 | -42,50 | -0,40% | +6,78% | +26,19% | 10.655,00 | 10.550,00 | |
| Melexis NV | 56,50 | 15.11.2024 | -1,05 | -1,82% | -29,20% | -30,65% | 57,65 | 56,50 | |
| Nemetschek SE | 99,98 | 15.11.2024 | -2,03 | -1,99% | +12,38% | +27,33% | 101,00 | 99,60 | |
| QT Group Oyj | 68,80 | 15.11.2024 | -0,75 | -1,08% | -25,22% | +11,11% | 69,65 | 68,28 | |
| RELX PLC | 3.522,00 | 15.11.2024 | -114,00 | -3,14% | -0,38% | +19,49% | 3.633,50 | 3.487,00 | |
| STMicroelectronics NV | 24,23 | 15.11.2024 | -0,92 | -3,66% | -12,84% | -42,09% | 24,80 | 24,17 | |
| ASM International NV | 508,40 | 15.11.2024 | -22,50 | -4,24% | -16,02% | +11,21% | 523,20 | 507,20 | |
| ASML Holding NV | 636,90 | 15.11.2024 | -35,30 | -5,25% | -23,53% | +1,92% | 672,20 | 635,00 | |
| Auto Trader Group PLC | 798,00 | 15.11.2024 | +2,60 | +0,33% | -3,72% | +13,64% | 805,80 | 787,40 | |
| Capgemini SE | 154,80 | 15.11.2024 | -6,45 | -4,00% | -14,25% | -12,64% | 158,85 | 154,48 | |
| Dassault Systemes SE | 31,36 | 15.11.2024 | -1,01 | -3,12% | -8,09% | -24,85% | 32,05 | 31,28 | |
| Infineon Technologies AG | 30,22 | 15.11.2024 | -0,58 | -1,87% | -4,79% | -11,07% | 30,63 | 29,92 | |
| Nokia Oyj | 4,22 | 15.11.2024 | -0,02 | -0,38% | +14,36% | +29,85% | 4,27 | 4,21 | |
| Nordic Semiconductor ASA | 98,79 | 15.11.2024 | -1,86 | -1,85% | -29,49% | -3,00% | 100,20 | 98,54 | |
| Reply SpA | 153,70 | 15.11.2024 | +3,60 | +2,40% | +14,28% | +47,93% | 156,50 | 150,70 | |
| Rightmove PLC | 604,40 | 15.11.2024 | +0,20 | +0,03% | +13,40% | +20,40% | 610,40 | 602,20 | |
| Sage Group PLC/The | 1.067,00 | 15.11.2024 | -8,75 | -0,81% | +4,97% | +8,39% | 1.074,50 | 1.061,50 | |
| SAP SE | 217,35 | 15.11.2024 | -2,95 | -1,34% | +10,66% | +59,21% | 219,15 | 215,95 | |
| Telefonaktiebolaget LM Ericsson | 87,40 | 15.11.2024 | -0,44 | -0,50% | +17,82% | +69,81% | 87,68 | 86,92 | |
| TietoEVRY Oyj | 17,05 | 15.11.2024 | -0,09 | -0,53% | -7,49% | -17,59% | 17,22 | 16,97 | |
| Wolters Kluwer NV | 151,90 | 15.11.2024 | -7,20 | -4,53% | +0,26% | +22,92% | 158,15 | 151,58 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
