DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 02/09/2024 10:20:00 | Chg. -9.80 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,948.18XXP | -0.20% | 4,955.87 | 4,957.84 | 4,924.18 | 4,957.98 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ING GROEP NV EO -,01 | 16.394 | +0.44% | +2.27% | +29.66% | +24.92% | +38.98% | Marchés | |
| INTESA SANPAOLO | 3.746 | +0.88% | +5.43% | +26.98% | +51.54% | +55.89% | Marchés | |
| NOKIA OYJ EO-,06 | 3.970 | +0.04% | +9.43% | +23.52% | +7.30% | -22.23% | Marchés | |
| ADIDAS AG NA O.N. | 231.40 | +0.74% | +5.57% | +23.27% | +25.20% | -23.12% | Marchés | |
| PROSUS NV EO -,05 | 33.220 | -1.35% | +6.20% | +22.76% | +2.83% | -15.21% | Marchés | |
| IBERDROLA INH. EO -,75 | 12.825 | -0.27% | +3.59% | +21.79% | +18.20% | +20.71% | Marchés | |
| UNICREDIT | 37.325 | -0.19% | +9.76% | +20.33% | +66.89% | +246.69% | Marchés | |
| INDITEX INH. EO 0,03 | 49.020 | -0.63% | +10.48% | +19.07% | +38.24% | +64.83% | Marchés | |
| BCO SANTANDER N.EO0,5 | 4.499 | +0.42% | +8.15% | +17.56% | +25.81% | +43.83% | Marchés | |
| ENEL S.P.A. EO 1 | 6.870 | +0.63% | +6.86% | +16.92% | +10.88% | -11.72% | Marchés | |
| DT.TELEKOM AG NA | 25.750 | +0.31% | +7.34% | +16.86% | +30.54% | +43.55% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 491.40 | +0.22% | +12.50% | +15.46% | +37.53% | +101.11% | Marchés | |
| SANOFI SA INHABER EO 2 | 102.68 | +0.92% | +7.99% | +15.42% | +4.46% | +16.56% | Marchés | |
| SAP SE O.N. | 197.74 | +0.14% | +6.36% | +14.16% | +54.80% | +56.59% | Marchés | |
| FERRARI N.V. | 445.70 | -0.49% | +12.61% | +13.73% | +55.78% | +140.66% | Marchés | |
| ST GOBAIN EO 4 | 78.70 | +0.92% | +3.69% | +12.73% | +30.88% | +28.93% | Marchés | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.040 | +0.98% | +6.16% | +12.28% | +2.53% | +9.78% | Marchés | |
| BNP PARIBAS INH. EO 2 | 62.48 | +0.29% | +1.97% | +11.95% | +4.53% | +14.64% | Marchés | |
| ALLIANZ SE NA O.N. | 280.10 | -0.21% | +11.64% | +11.39% | +24.82% | +41.48% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 230.30 | +0.20% | +9.41% | +10.14% | +44.95% | +50.72% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 214.00 | -0.60% | +2.54% | +8.28% | +22.54% | +27.61% | Marchés | |
| DANONE S.A. EO -,25 | 62.84 | +0.90% | +5.33% | +6.17% | +16.28% | +2.13% | Marchés | |
| WOLTERS KLUWER NAM. EO-12 | 154.55 | -0.39% | +3.00% | +6.15% | +38.55% | +59.43% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 202.70 | -0.10% | +9.66% | +5.00% | +23.30% | +39.17% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 62.22 | -1.44% | +0.89% | +4.94% | +6.91% | +67.12% | Marchés | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.582 | +0.63% | +5.34% | +4.54% | +32.35% | +66.93% | Marchés | |
| AXA S.A. INH. EO 2,29 | 34.360 | +0.12% | +6.21% | +3.76% | +22.65% | +44.40% | Marchés | |
| ENI S.P.A. | 14.686 | -0.30% | +2.63% | +3.15% | +0.44% | +38.05% | Marchés | |
| SAFRAN INH. EO -,20 | 198.25 | +0.10% | +4.10% | +2.05% | +33.97% | +83.84% | Marchés | |
| ANHEUSER-BUSCH INBEV | 55.06 | -0.65% | -5.17% | -0.95% | +5.70% | +7.64% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
