| Lang & Schwarz | 29,740 | 0,00% | - | +7,75% | +14,61% | -6,52% | +15,91% | |
| TradeGate | 29,73 | +0,88% | - | +7,33% | +14,48% | -6,69% | +15,23% | |
| gettex | 29,700 | +0,64% | - | +7,53% | +14,45% | -6,71% | +15,27% | |
| Quotrix | 29,5800 | -0,34% | - | +6,56% | +13,66% | -7,04% | +14,52% | |
| Euronext Milan (TAH) | 25,500 | -16,72% | - | 0,00% | -16,72% | -16,72% | - | |
| Cboe Europe DXE | 29,91 | +2,01% | - | +8,29% | +15,22% | -5,94% | +16,16% | |
| Turquoise | 29,91 | +2,01% | - | +8,33% | +15,22% | -5,94% | +16,11% | |
| Euronext Milan | 29,830 | +1,84% | - | +6,92% | +14,91% | -6,12% | +15,46% | |
| Cboe Europe CXE | 29,75 | - | - | +7,05% | +14,86% | -6,24% | +15,44% | |
| Stuttgart | 29,780 | +1,64% | - | +7,98% | +14,80% | -6,51% | +15,54% | |
| Euronext - Amsterdam | 29,770 | +1,29% | - | +7,90% | +14,79% | -6,41% | +15,61% | |
| Düsseldorf | 29,640 | +0,92% | - | +7,74% | +14,73% | -6,56% | +15,53% | |
| Hannover | 29,240 | -1,18% | - | +5,10% | +13,93% | -7,40% | +13,95% | |
| Berlin | 29,360 | -0,47% | - | +5,20% | +13,69% | -7,54% | +13,58% | |
| München | 29,390 | -0,78% | - | +5,34% | +13,67% | -7,51% | +14,36% | |
| Xetra | 29,400 | -2,52% | - | +5,98% | +13,23% | -7,26% | +13,08% | |
| Hamburg | 29,240 | -1,35% | - | +5,14% | +12,68% | -8,31% | +13,44% | |
| Vienna Global Market | 29,55 | +1,37% | - | +6,64% | +12,66% | -6,49% | +14,49% | |
| Cboe Europe BXE | 29,19 | - | - | +5,57% | +12,62% | -8,15% | +13,27% | |
| Frankfurt | 29,2500 | -1,15% | - | +5,22% | +12,54% | -8,03% | +13,42% | |
| Nasdaq Other OTC | 30,9000 | -3,34% | - | +5,24% | +10,95% | -9,20% | +1,31% | |
| London International | 29,04 | - | - | 0,00% | +10,88% | -8,30% | +12,69% | |
| LSE International Off-book | 29,56 | +1,32% | - | +6,71% | - | - | - | |