| Quotrix | 230,0000 | -1,33% | - | +4,55% | +23,52% | +24,32% | -23,45% | |
| Lang & Schwarz | 229,500 | -0,78% | - | +4,79% | +23,12% | +24,44% | -23,68% | |
| TradeGate | 229,700 | -1,20% | - | +4,79% | +22,99% | +24,14% | -23,88% | |
| gettex | 229,500 | -1,08% | - | +4,37% | +22,65% | +24,00% | -23,74% | |
| Euronext Milan (TAH) | 236,10 | -1,58% | - | 0,00% | +41,53% | - | - | |
| Nasdaq Other OTC | 258,6200 | +1,72% | - | +6,96% | +27,40% | +29,89% | -27,91% | |
| Budapest | 93.100,00 | - | - | 0,00% | +25,30% | +40,53% | -15,17% | |
| München | 232,10 | -0,34% | - | +4,55% | +24,28% | +25,68% | -23,08% | |
| Euronext Milan | 232,50 | - | - | +6,46% | +24,25% | +25,93% | -22,71% | |
| Hannover | 231,50 | +0,70% | - | +5,47% | +23,28% | +25,52% | -23,09% | |
| Stuttgart | 230,000 | -0,65% | - | +4,97% | +23,13% | +24,72% | -23,46% | |
| Düsseldorf | 229,70 | -0,56% | - | +4,74% | +23,12% | +24,89% | -23,64% | |
| Vienna Global Market | 230,00 | -0,99% | - | +5,50% | +23,11% | +24,51% | -23,73% | |
| Bulgaria | 229,60 | -2,17% | - | +3,42% | +23,03% | +53,85% | - | |
| Xetra | 229,90 | -0,91% | - | +5,12% | +22,94% | +24,63% | -23,74% | |
| Cboe Europe CXE | 230,05 | -1,24% | - | -0,24% | +22,91% | +30,86% | -24,51% | |
| Turquoise | 229,95 | -1,14% | - | +5,29% | +22,86% | +24,69% | -23,72% | |
| Cboe Europe DXE | 229,95 | -1,12% | - | +5,29% | +22,81% | +24,72% | -23,72% | |
| Berlin | 230,20 | +0,22% | - | +5,02% | +22,63% | +24,55% | -23,52% | |
| Frankfurt | 230,1000 | -0,78% | - | +4,83% | +22,62% | +24,45% | -23,96% | |
| Cboe Europe BXE | 229,25 | -1,55% | - | +2,78% | +22,49% | +24,26% | -24,71% | |
| Hamburg | 229,30 | -2,51% | - | +3,01% | +22,11% | +23,85% | -23,74% | |
| London International | 223,55 | - | - | 0,00% | +19,37% | +21,27% | -26,09% | |
| IDC Poland | 952,0 | - | - | 0,00% | +17,76% | +15,27% | - | |
| Bucharest | 1.089,00 | +2,59% | - | -1,09% | +16,78% | +24,77% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| LSE International Off-book | 230,00 | -1,78% | - | +3,92% | - | - | - | |