| Lang & Schwarz | 467,500 | +0,45% | - | +1,10% | +23,78% | +39,18% | +97,88% | |
| TradeGate | 467,700 | +0,30% | - | +1,04% | +23,60% | +38,66% | +96,80% | |
| gettex | 467,500 | +0,28% | - | +0,95% | +23,25% | +38,52% | +97,17% | |
| Quotrix | 467,2000 | +0,21% | - | +0,99% | +23,24% | +38,64% | +97,05% | |
| Cboe Europe BXE | 469,85 | - | - | +3,00% | +23,94% | +39,63% | +96,80% | |
| Düsseldorf | 467,40 | +0,56% | - | +1,21% | +23,75% | +39,15% | +97,30% | |
| Berlin | 467,60 | +0,43% | - | +1,08% | +23,61% | +38,63% | +97,51% | |
| Stuttgart | 467,000 | +0,41% | - | +0,97% | +23,58% | +38,70% | +97,05% | |
| Frankfurt | 467,3000 | +0,43% | - | +0,95% | +23,53% | +38,50% | +97,17% | |
| Xetra | 467,20 | +0,32% | - | +1,02% | +23,43% | +38,76% | +97,34% | |
| Hamburg | 467,50 | +0,67% | - | +1,17% | +23,32% | +38,81% | +97,93% | |
| Cboe Europe DXE | 467,10 | +0,13% | - | +0,85% | +23,25% | +38,63% | +97,55% | |
| Turquoise | 466,70 | +0,04% | - | +0,78% | +23,14% | +38,53% | +97,38% | |
| Hannover | 466,40 | -0,19% | - | +0,84% | +22,70% | +39,35% | +97,50% | |
| Vienna Global Market | 467,80 | +0,39% | - | +1,01% | +22,65% | +38,65% | +97,80% | |
| München | 465,10 | -0,04% | - | +0,85% | +22,56% | +38,09% | +96,78% | |
| Euronext Milan | 466,70 | - | - | +0,78% | +22,27% | +41,60% | +97,75% | |
| Bulgaria | 465,80 | -0,30% | - | +0,74% | +22,10% | +38,84% | - | |
| London International | 462,50 | - | - | 0,00% | +21,82% | +37,51% | +95,40% | |
| Cboe Europe CXE | 460,60 | - | - | -0,30% | +21,64% | +39,11% | +94,63% | |
| Nasdaq Other OTC | 499,8500 | +0,37% | - | +1,29% | +18,45% | +39,21% | +76,95% | |
| Budapest | 164.020,00 | - | - | 0,00% | +14,95% | +31,22% | +94,43% | |
| Euronext Milan (TAH) | 426,00 | +12,67% | - | 0,00% | +12,67% | - | - | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | +12,25% | +47,28% | |
| LSE International Off-book | 467,30 | +0,18% | - | - | - | - | - | |