Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

26/07/2024 17:50:00 Diferencia +51.22 Apertura Máximo del día Price Change Band Cierre del día anterior
4,862.50XXP +1.06% 4,810.87 4,867.88 4,810.20 4,811.28
4,864.00 +1.32% 21:59:54 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
UNICREDIT37.885-0.71%+0.57%
+9.43%+41.36%+67.93%+294.31%
Price Change 
INTESA SANPAOLO3.6840.00%+0.66%
+6.66%+31.34%+44.47%+59.62%
Price Change 
ADIDAS AG NA O.N.228.40-0.65%+0.71%
+1.92%+30.28%+25.95%-26.17%
Price Change 
ING GROEP NV EO -,0116.902+0.13%+0.05%
+6.05%+29.50%+28.61%+56.85%
Price Change 
BCO SANTANDER N.EO0,54.533-2.98%+1.50%
+4.95%+26.23%+22.98%+44.55%
Price Change 
BCO BIL.VIZ.ARG.NOM.EO-4910.035+0.75%+1.47%
+8.42%+24.47%+40.15%+84.94%
Price Change 
SAP SE O.N.195.54+1.18%+9.06%
+4.23%+22.33%+58.74%+63.85%
Price Change 
FERRARI N.V.381.70+1.84%-0.44%
+0.05%+22.10%+30.67%+112.59%
Price Change 
ST GOBAIN EO 475.84-0.21%-3.22%
+3.47%+19.73%+24.94%+30.53%
Price Change 
SCHNEIDER ELEC. INH. EO 4217.00+0.12%-1.92%
-3.02%+18.79%+32.03%+56.84%
Price Change 
SAFRAN INH. EO -,20199.05+0.68%-0.20%
+0.43%+15.70%+34.68%+72.64%
Price Change 
MUENCH.RUECKVERS.VNA O.N.455.00+1.29%+1.95%
-2.47%+15.10%+30.41%+99.21%
Price Change 
INDITEX INH. EO 0,0344.840+0.70%-1.04%
-3.90%+14.62%+29.48%+57.89%
Price Change 
AHOLD DELHAIZE,KON.EO-,0129.360-0.47%-0.84%
+5.20%+13.69%-7.54%+13.58%
Price Change 
PROSUS NV EO -,0531.755-0.17%-1.23%
-5.10%+12.37%-12.32%-12.22%
Price Change 
WOLTERS KLUWER NAM. EO-12155.05+1.91%+2.58%
-0.51%+11.87%+35.24%+64.84%
Price Change 
ESSILORLUXO. INH. EO -,18200.00+3.09%+2.75%
-2.30%+11.71%+12.45%+30.24%
Price Change 
IBERDROLA INH. EO -,7512.220+1.24%+3.91%
+0.16%+11.45%+6.77%+17.56%
Price Change 
AIR LIQUIDE INH. EO 5,50167.66+2.38%+1.26%
+3.97%+6.93%+14.02%+36.35%
Price Change 
HERMES INTERNATIONAL O.N.2,088.00+0.92%+1.61%
-3.06%+6.28%+3.91%+61.30%
Price Change 
ENEL S.P.A. EO 16.663+1.38%-2.01%
+2.51%+6.27%+6.15%-16.09%
Price Change 
DT.TELEKOM AG NA24.160-0.08%0.00%
+2.90%+5.59%+23.68%+35.67%
Price Change 
BNP PARIBAS INH. EO 264.63+1.76%+2.30%
+8.08%+5.35%+8.59%+25.74%
Price Change 
ALLIANZ SE NA O.N.261.00+1.28%+0.38%
+0.85%+5.33%+19.48%+24.32%
Price Change 
AXA S.A. INH. EO 2,2932.360+1.16%+0.75%
+6.45%+5.29%+15.63%+47.66%
Price Change 
SANOFI SA INHABER EO 296.56+2.72%+4.27%
+7.62%+5.28%-1.68%+11.69%
Price Change 
TOTALENERGIES SE EO 2,5062.08+0.99%-2.51%
0.00%+3.80%+14.16%+69.66%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.62.97-0.13%-0.90%
-2.14%+3.06%-14.08%+1.55%
Price Change 
DEUTSCHE BOERSE NA O.N.188.50+0.16%+0.91%
-1.00%+2.67%+7.13%+34.36%
Price Change 
ASML HOLDING EO -,09821.50+1.92%-1.61%
-15.08%+2.38%+27.01%+27.80%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.