DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/08/2024 17:50:00 | Chg. -8.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,957.98XXP | -0.17% | 4,959.03 | 4,980.86 | 4,957.96 | 4,966.27 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1,367.60 | -0.15% | +31.83% | -9.19% | +75.36% | -49.24% | Markets | |
| UNICREDIT | 37.380 | -0.04% | +9.93% | +20.50% | +67.14% | +247.20% | Markets | |
| FERRARI N.V. | 448.80 | +0.20% | +13.39% | +14.52% | +56.87% | +142.33% | Markets | |
| SAP SE O.N. | 197.74 | +0.14% | +6.36% | +14.16% | +54.80% | +56.59% | Markets | |
| INTESA SANPAOLO | 3.746 | +0.88% | +5.43% | +26.98% | +51.54% | +55.89% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 230.30 | +0.20% | +9.41% | +10.14% | +44.95% | +50.72% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 154.55 | -0.39% | +3.00% | +6.15% | +38.55% | +59.43% | Markets | |
| INDITEX INH. EO 0,03 | 49.020 | -0.63% | +10.48% | +19.07% | +38.24% | +64.83% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 489.50 | -0.16% | +12.07% | +15.01% | +37.00% | +100.33% | Markets | |
| SAFRAN INH. EO -,20 | 198.25 | +0.10% | +4.10% | +2.05% | +33.97% | +83.84% | Markets | |
| ASML HOLDING EO -,09 | 817.90 | +1.20% | +9.49% | -7.03% | +33.56% | +13.58% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.582 | +0.63% | +5.34% | +4.54% | +32.35% | +66.93% | Markets | |
| ST GOBAIN EO 4 | 78.70 | +0.92% | +3.69% | +12.73% | +30.88% | +28.93% | Markets | |
| DT.TELEKOM AG NA | 25.740 | +0.27% | +7.29% | +16.81% | +30.49% | +43.49% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.499 | +0.42% | +8.15% | +17.56% | +25.81% | +43.83% | Markets | |
| ALLIANZ SE NA O.N. | 281.00 | +0.11% | +12.00% | +11.75% | +25.22% | +41.93% | Markets | |
| ADIDAS AG NA O.N. | 231.40 | +0.74% | +5.57% | +23.27% | +25.20% | -23.12% | Markets | |
| ING GROEP NV EO -,01 | 16.394 | +0.44% | +2.27% | +29.66% | +24.92% | +38.98% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 202.40 | -0.25% | +9.49% | +4.84% | +23.11% | +38.96% | Markets | |
| SIEMENS AG NA O.N. | 169.72 | -0.01% | +7.21% | -6.26% | +23.02% | +21.14% | Markets | |
| AXA S.A. INH. EO 2,29 | 34.360 | +0.12% | +6.21% | +3.76% | +22.65% | +44.40% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 214.00 | -0.60% | +2.54% | +8.28% | +22.54% | +27.61% | Markets | |
| IBERDROLA INH. EO -,75 | 12.870 | +0.08% | +3.96% | +22.22% | +18.62% | +21.13% | Markets | |
| DANONE S.A. EO -,25 | 62.84 | +0.90% | +5.33% | +6.17% | +16.28% | +2.13% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,180.00 | +0.28% | +10.41% | -5.51% | +15.50% | +72.54% | Markets | |
| ENEL S.P.A. EO 1 | 6.870 | +0.63% | +6.86% | +16.92% | +10.88% | -11.72% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 168.60 | 0.00% | +2.13% | -0.97% | +10.64% | +33.89% | Markets | |
| NOKIA OYJ EO-,06 | 3.970 | +0.04% | +9.43% | +23.52% | +7.30% | -22.23% | Markets | |
| TOTALENERGIES SE EO 2,50 | 62.22 | -1.44% | +0.89% | +4.94% | +6.91% | +67.12% | Markets | |
| ANHEUSER-BUSCH INBEV | 55.30 | -0.22% | -4.75% | -0.52% | +6.16% | +8.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
