| Lang & Schwarz | 30,930 | -0,67% | - | +6,00% | +12,72% | +8,77% | +9,57% | |
| TradeGate | 30,97 | -0,67% | - | +5,92% | +13,07% | +8,02% | +9,63% | |
| gettex | 31,040 | -0,48% | - | +6,67% | +13,31% | +8,53% | +9,92% | |
| Quotrix | 31,1900 | +0,13% | - | +6,12% | +13,92% | +8,36% | +9,67% | |
| Euronext Milan (TAH) | 25,500 | -16,72% | - | 0,00% | 0,00% | -16,72% | - | |
| Düsseldorf | 30,790 | -0,96% | - | +5,70% | +12,47% | +8,36% | +9,07% | |
| Xetra | 31,020 | -0,74% | - | +5,65% | +12,88% | +9,07% | +10,12% | |
| Euronext - Amsterdam | 31,020 | -0,58% | - | +5,55% | +12,88% | +8,75% | +9,63% | |
| Turquoise | 31,11 | -0,26% | - | +5,89% | +13,33% | +8,78% | +10,08% | |
| Cboe Europe DXE | 31,12 | -0,21% | - | +5,89% | +13,37% | +8,85% | +9,96% | |
| Hamburg | 31,100 | -0,19% | - | +5,78% | +14,17% | +4,56% | +10,05% | |
| Hannover | 31,100 | -0,19% | - | +5,78% | +14,15% | +4,56% | +9,87% | |
| Stuttgart | 31,180 | -0,06% | - | +6,16% | +13,63% | +8,66% | +10,14% | |
| Frankfurt | 31,0700 | 0,00% | - | +6,04% | +14,04% | +8,64% | +9,77% | |
| LSE International Off-book | 31,24 | 0,00% | - | +6,08% | - | - | - | |
| Euronext Milan | 31,130 | +0,03% | - | +6,17% | +13,41% | +2,45% | +10,02% | |
| Cboe Europe CXE | 31,25 | +0,16% | - | +6,91% | +13,93% | +9,08% | +10,62% | |
| München | 31,150 | +0,19% | - | +6,13% | +13,23% | +8,14% | +9,49% | |
| Vienna Global Market | 31,31 | +0,26% | - | +6,42% | +13,73% | +7,67% | +10,64% | |
| Berlin | 31,130 | +0,26% | - | +5,35% | +13,68% | +5,49% | +9,75% | |
| Cboe Europe BXE | 31,27 | +0,29% | - | +4,62% | +13,67% | +7,68% | +10,97% | |
| London International | 29,04 | - | - | 0,00% | +5,33% | -3,90% | +2,25% | |
| Nasdaq Other OTC | 34,5250 | - | - | +12,09% | +16,82% | +6,48% | +1,54% | |