| Quotrix | 44,6700 | -1,09% | - | -4,26% | +11,65% | +29,03% | +56,85% | |
| gettex | 45,160 | +1,14% | - | -1,83% | +12,73% | +31,01% | +58,18% | |
| TradeGate | 45,13 | +1,14% | - | -1,81% | +12,83% | +30,93% | +57,91% | |
| Lang & Schwarz | 45,150 | +1,37% | - | -1,87% | +13,02% | +31,29% | +57,88% | |
| Nasdaq Other OTC | 48,1590 | -2,78% | - | -2,79% | +11,78% | +25,09% | +37,87% | |
| Frankfurt | 44,3200 | -1,58% | - | -3,65% | +11,08% | +28,17% | +55,78% | |
| Berlin | 44,590 | -1,11% | - | -4,44% | +14,45% | +28,76% | +56,68% | |
| Hannover | 44,320 | -0,94% | - | -4,42% | +14,43% | +28,17% | +56,17% | |
| Hamburg | 44,320 | -0,94% | - | -4,11% | +14,43% | +28,17% | +56,17% | |
| München | 44,640 | -0,80% | - | -4,33% | +14,49% | +29,09% | +57,29% | |
| LSE International Off-book | 45,13 | +0,61% | - | -3,01% | - | - | - | |
| Cboe Europe BXE | 44,69 | +1,02% | - | -3,48% | +11,64% | +28,75% | +56,48% | |
| Vienna Global Market | 45,23 | +1,03% | - | -2,84% | +15,91% | +30,68% | +58,31% | |
| Cboe Europe DXE | 45,15 | +1,21% | - | -2,65% | +12,79% | +30,23% | +58,25% | |
| Turquoise | 45,16 | +1,24% | - | -2,65% | +12,79% | +30,26% | +58,35% | |
| Stuttgart | 45,210 | +1,37% | - | -2,25% | +13,05% | +30,29% | +59,02% | |
| Madrid | 45,1500 | +1,37% | - | -2,61% | +12,88% | +30,08% | +57,92% | |
| Düsseldorf | 45,190 | +1,57% | - | -1,74% | +13,46% | +31,52% | +59,01% | |
| Euronext Milan (TAH) | 48,830 | +3,96% | - | 0,00% | +106,12% | +106,12% | +116,73% | |
| Cboe Europe CXE | 44,85 | - | - | -3,24% | +15,50% | +29,81% | +57,04% | |
| Euronext Milan | 44,800 | - | - | -3,24% | +11,94% | +31,42% | +57,58% | |
| IDC Poland | 196,9 | - | - | -2,23% | +17,48% | +31,62% | - | |
| London International | 44,26 | - | - | 0,00% | +11,77% | +27,70% | +55,13% | |
| Xetra | 44,930 | - | - | -2,73% | +12,33% | +29,71% | +57,04% | |