Gasoil (GAS February 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:06 AM | Ask12:57:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 710.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 779.00 | 1:01 PM | -0.57% | 779.00 | 779.25 | 43,146 | |
| F GAS 8/24 | 779.75 | 1:01 PM | -0.42% | 779.50 | 779.75 | 211,614 | |
| F GAS 9/24 | 781.00 | 1:00 PM | -0.51% | 780.75 | 781.00 | 135,811 | |
| F GAS 10/24 | 781.75 | 1:01 PM | -0.54% | 782.00 | 782.25 | 96,442 | |
| F GAS 11/24 | 778.00 | 1:01 PM | -0.51% | 778.00 | 778.50 | 68,744 | |
| F GAS 12/24 | 772.25 | 1:01 PM | -0.45% | 772.25 | 772.50 | 109,102 | |
| F GAS 1/25 | 770.75 | 1:01 PM | -0.42% | 770.50 | 771.00 | 46,368 | |
| F GAS 2/25 | 770.00 | 12:34 PM | -0.29% | 765.00 | 769.50 | 22,099 | |
| F GAS 3/25 | 766.25 | 12:59 PM | -0.29% | 765.00 | 766.50 | 41,005 | |
| F GAS 4/25 | 761.75 | 11:30 AM | -0.55% | 690.75 | - | 12,355 | |
| F GAS 5/25 | 757.75 | 11:31 AM | -0.56% | 755.00 | - | 11,044 | |
| F GAS 6/25 | 755.75 | 12:40 PM | -0.30% | 755.00 | 755.50 | 47,210 | |
| F GAS 7/25 | 753.25 | 11:31 AM | -0.59% | 752.25 | 760.25 | 10,407 | |
| F GAS 8/25 | 752.75 | 12:15 PM | -0.66% | 740.00 | 752.25 | 6,755 | |
| F GAS 9/25 | 751.25 | 12:40 PM | -0.20% | 748.25 | 751.25 | 8,633 | |
| F GAS 10/25 | 755.50 | 6/26/2024 | - | 746.00 | 755.50 | 5,781 | |
| F GAS 11/25 | 752.75 | 6/26/2024 | - | 743.50 | 753.50 | 4,335 | |
| F GAS 12/25 | 744.00 | 1:01 PM | -0.30% | 744.25 | 744.50 | 31,855 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | 737.25 | 748.50 | 2,977 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 736.00 | 746.50 | 400 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 733.50 | 745.50 | 1,264 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 729.25 | 742.25 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 730.00 | 10:32 AM | -1.78% | - | - | 2,502 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 | |
| F GAS 12/26 | 721.50 | 1:01 PM | -0.38% | 721.50 | - | 2,710 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
