Gasoil (GAS February 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:18 AM | Ask12:56:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 658.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/24 | 667.00 | 6:19 AM | -0.71% | 666.75 | 667.00 | 262,862 | |
| F GAS 1/25 | 662.25 | 6:08 AM | -0.71% | 662.25 | 662.75 | 166,704 | |
| F GAS 2/25 | 661.00 | 6:21 AM | -0.68% | 660.75 | 661.25 | 84,273 | |
| F GAS 3/25 | 660.75 | 6:00 AM | -0.68% | 660.75 | 661.25 | 81,652 | |
| F GAS 4/25 | 659.00 | 6:13 AM | -0.68% | 659.00 | 659.25 | 44,192 | |
| F GAS 5/25 | 657.75 | 5:30 AM | -0.60% | 657.25 | 657.75 | 40,408 | |
| F GAS 6/25 | 656.00 | 6:00 AM | -0.64% | 656.00 | 656.50 | 73,584 | |
| F GAS 7/25 | 659.75 | 11/14/2024 | - | - | - | 25,477 | |
| F GAS 8/25 | 660.25 | 11/14/2024 | - | - | - | 21,929 | |
| F GAS 9/25 | 658.75 | 3:18 AM | -0.45% | 649.25 | - | 27,913 | |
| F GAS 10/25 | 664.25 | 11/14/2024 | - | - | 670.75 | 18,522 | |
| F GAS 11/25 | 660.00 | 11/14/2024 | - | 650.00 | 710.00 | 14,929 | |
| F GAS 12/25 | 657.25 | 5:38 AM | -0.53% | 657.25 | 657.75 | 48,937 | |
| F GAS 1/26 | 659.00 | 3:18 AM | -1.05% | 651.25 | 664.75 | 11,772 | |
| F GAS 2/26 | 665.75 | 11/14/2024 | - | 646.00 | 670.75 | 5,810 | |
| F GAS 3/26 | 658.00 | 10/18/2024 | - | 652.75 | 663.00 | 4,705 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 651.50 | 661.50 | 1,739 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 650.25 | 660.50 | 935 | |
| F GAS 6/26 | 655.50 | 3:18 AM | -0.46% | 653.75 | 654.75 | 12,146 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 647.75 | 659.75 | 982 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 647.75 | 658.75 | 844 | |
| F GAS 9/26 | 660.00 | 11/14/2024 | - | 647.75 | 659.75 | 1,189 | |
| F GAS 10/26 | 649.00 | 10/29/2024 | - | 648.25 | 661.00 | 825 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | 647.75 | 659.25 | 503 | |
| F GAS 12/26 | 655.50 | 11/14/2024 | - | 651.50 | 652.50 | 11,358 | |
| F GAS 1/27 | - | - | - | - | - | 443 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
