Gasoil (GAS agosto 2025)/ XC0009677813 / ICE Europe
GAS| 15/11/2024 11:22:20 | Diferencia -5.75 | Bid11:27:50 | Ask11:30:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 654.50USD | -0.87% | 653.50 | 654.50 | 656.25 | 656.25 | 653.00 | 660.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 656.25 |
|---|---|
| Máximo del día: | 656.25 |
| Price Change Band: | 653.00 |
| Cierre del día anterior: | 660.25 |
| Fijación de precios: | 31 |
| Precio de cierre(-): | 662.25 |
| Change Settlement: | -1.17%(-7.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/24 | 661.75 | 11:29 | -1.49% | 661.50 | 661.75 | 262,862 | |
| F GAS 1/25 | 657.75 | 11:30 | -1.39% | 657.50 | 658.00 | 166,704 | |
| F GAS 2/25 | 657.00 | 11:30 | -1.28% | 656.75 | 657.00 | 84,273 | |
| F GAS 3/25 | 657.25 | 11:30 | -1.20% | 657.00 | 657.25 | 81,652 | |
| F GAS 4/25 | 655.75 | 11:25 | -1.17% | 655.25 | 655.75 | 44,192 | |
| F GAS 5/25 | 654.00 | 11:30 | -1.17% | 653.75 | 654.25 | 40,408 | |
| F GAS 6/25 | 653.00 | 11:30 | -1.10% | 652.75 | 653.25 | 73,584 | |
| F GAS 7/25 | 653.75 | 11:22 | -0.91% | 653.00 | 653.75 | 25,477 | |
| F GAS 8/25 | 654.50 | 11:22 | -0.87% | 653.50 | 654.50 | 21,929 | |
| F GAS 9/25 | 655.50 | 11:25 | -0.94% | 654.50 | 655.50 | 27,913 | |
| F GAS 10/25 | 655.00 | 10:16 | -1.39% | 656.25 | 657.50 | 18,522 | |
| F GAS 11/25 | 656.75 | 11:22 | -0.49% | 655.75 | 657.25 | 14,929 | |
| F GAS 12/25 | 655.00 | 11:30 | -0.87% | 654.75 | 655.00 | 48,937 | |
| F GAS 1/26 | 659.00 | 3:18 | -1.05% | 648.50 | 662.25 | 11,772 | |
| F GAS 2/26 | 665.75 | 14/11/2024 | - | 643.75 | 669.00 | 5,810 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 650.75 | 661.00 | 4,705 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 649.50 | 659.75 | 1,739 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 648.50 | 658.75 | 935 | |
| F GAS 6/26 | 651.50 | 10:15 | -1.06% | 651.75 | - | 12,146 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 646.25 | 657.50 | 982 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 646.50 | 657.25 | 844 | |
| F GAS 9/26 | 660.00 | 14/11/2024 | - | 646.50 | 658.50 | 1,189 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | 647.00 | 659.50 | 825 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | 646.75 | 658.25 | 503 | |
| F GAS 12/26 | 651.25 | 11:10 | -0.65% | 650.50 | 651.50 | 11,358 | |
| F GAS 1/27 | - | - | - | - | - | 443 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - |
Performance
| 1 Semana | -2.09% | ||
|---|---|---|---|
| 1 Mes | -1.95% | ||
| 3 Meses | -8.72% | ||
| Año hasta la fecha | -8.40% | ||
| Promedio móvil | -9.32% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 668.50 | 654.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 684.50 | 646.75 |
| Máximo de 6M / Mínimo de 6M: | 767.50 | 637.75 |
| Máximo (año hasta la fecha): | 03/07/2024 | 767.50 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 637.75 |
| Máximo de 52 semanas: | 03/07/2024 | 767.50 |
| Mínimo de 52 semanas: | 10/09/2024 | 637.75 |
| Precio medio 1S: | 660.20 | |
| Volumen medio 1S: | 1,594.80 | |
| Precio promedio 1M: | 666.14 | |
| Volumen promedio 1M: | 1,543.22 | |
| Precio medio 6M: | 701.59 | |
| Volumen medio 6M: | 987.02 | |
| Precio promedio 1A: | 703.75 | |
| Volumen promedio 1A: | 937.03 | |
| Volatilidad 1m: | 24.73% | |
| Volatilidad 6 meses: | 21.74% | |
| Volatilidad 1a: | 17.58% | |
| Volatilidad 3A: | - |
