Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,900.00 1.3700 1.4000 0.26 -6.30
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,100.00 1.7300 1.7600 0.23 -6.60
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,000.00 1.5400 1.5700 0.25 -6.47
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,800.00 1.2200 1.2500 0.28 -6.16
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 - - 0.26 -6.30
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 - - 0.23 -6.60
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 - - 0.25 -6.47
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 - - 0.28 -6.16
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 1.370 1.400 0.26 -6.30
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 1.730 1.760 0.23 -6.60
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 1.540 1.570 0.25 -6.47
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 1.220 1.250 0.28 -6.16
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,300.00 2.3100 2.3400 0.20 -6.67
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,500.00 3.1800 3.2100 0.19 -6.25
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,400.00 2.7100 2.7400 0.19 -6.52
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,200.00 1.9900 2.0200 0.22 -6.70
HSBC Put 3300 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,300.00 - - 0.20 -6.67
HSBC Put 3500 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,500.00 - - 0.19 -6.25
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,400.00 - - 0.19 -6.52
HSBC Put 3200 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,200.00 - - 0.22 -6.70
HSBC Put 3300 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,300.00 2.310 2.340 0.20 -6.67
HSBC Put 3500 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,500.00 3.180 3.210 0.19 -6.25
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,400.00 2.710 2.740 0.19 -6.52
HSBC Put 3200 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,200.00 1.990 2.020 0.22 -6.70
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,700.00 4.3500 4.3800 0.18 -5.62
Goldman Sachs Call 2950 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,950.00 - - 0.30 7.17
Goldman Sachs Call 3700 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,700.00 - - 0.19 15.75
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,600.00 3.7600 3.7900 0.18 -5.87
HSBC Put 3700 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,700.00 - - 0.18 -5.62
Goldman Sachs Call 4100 TDXP 20.09.2024   Call TECDAX 20/09/2024 4,100.00 - - 0.41 15.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.