HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYN4 /
| 2024-08-02 9:37:29 PM | Chg. +0.4800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +21.15% | - Turnover: - |
2.7100Bid Size: 10,000 | 2.7400Ask Size: 10,000 | 2.7500 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:29 PM | 2.7500 | 0 |
| 2024-08-02 | 7:37:14 PM | 2.7500 | 0 |
| 2024-08-02 | 5:37:16 PM | 2.7500 | 0 |
| 2024-08-02 | 3:37:16 PM | 2.5900 | 0 |
| 2024-08-02 | 1:36:12 PM | 2.5300 | 0 |
| 2024-08-02 | 11:36:54 AM | 2.4600 | 0 |
| 2024-08-02 | 9:36:26 AM | 2.4900 | 0 |
| 2024-08-02 | 8:00:56 AM | 2.3400 | 0 |
| 2024-08-01 | 9:37:37 PM | 2.2700 | 0 |
| 2024-08-01 | 7:37:08 PM | 2.2700 | 0 |
| 2024-08-01 | 5:35:18 PM | 2.2200 | 0 |
| 2024-08-01 | 3:35:48 PM | 2.0400 | 0 |
| 2024-08-01 | 1:35:02 PM | 2.0400 | 0 |
All quotes in EUR
