HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYQ7 /
| 2024-07-09 9:37:17 PM | Chg. +0.2400 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | +10.76% | - Turnover: - |
2.4600Bid Size: 10,000 | 2.4900Ask Size: 10,000 | 2.4700 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:37:17 PM | 2.4700 | 0 |
| 2024-07-09 | 7:36:13 PM | 2.4700 | 0 |
| 2024-07-09 | 5:35:43 PM | 2.4700 | 0 |
| 2024-07-09 | 3:36:57 PM | 2.3500 | 0 |
| 2024-07-09 | 1:35:41 PM | 2.2600 | 0 |
| 2024-07-09 | 11:36:23 AM | 2.2300 | 0 |
| 2024-07-09 | 9:36:26 AM | 2.2300 | 0 |
| 2024-07-09 | 8:00:25 AM | 2.2300 | 0 |
| 2024-07-08 | 9:35:29 PM | 2.2300 | 0 |
| 2024-07-08 | 7:35:31 PM | 2.2300 | 0 |
| 2024-07-08 | 5:35:20 PM | 2.2100 | 0 |
| 2024-07-08 | 3:35:04 PM | 2.1000 | 0 |
| 2024-07-08 | 1:36:01 PM | 2.1000 | 0 |
All quotes in EUR
