HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYE3 /
| 2024-08-02 9:35:51 PM | Chg. +0.2700 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | +27.84% | - Turnover: - |
1.2200Bid Size: 10,000 | 1.2500Ask Size: 10,000 | 1.2400 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:51 PM | 1.2400 | 0 |
| 2024-08-02 | 7:36:05 PM | 1.2400 | 0 |
| 2024-08-02 | 5:35:57 PM | 1.2400 | 0 |
| 2024-08-02 | 3:35:38 PM | 1.1100 | 0 |
| 2024-08-02 | 1:35:40 PM | 1.0700 | 0 |
| 2024-08-02 | 11:35:43 AM | 1.0700 | 0 |
| 2024-08-02 | 9:35:34 AM | 1.0800 | 0 |
| 2024-08-02 | 8:00:56 AM | 1.0000 | 0 |
| 2024-08-01 | 9:36:00 PM | 0.9700 | 0 |
| 2024-08-01 | 7:35:34 PM | 0.9700 | 0 |
| 2024-08-01 | 5:35:16 PM | 0.9500 | 0 |
| 2024-08-01 | 3:35:30 PM | 0.8800 | 0 |
| 2024-08-01 | 1:35:23 PM | 0.8800 | 0 |
All quotes in EUR
