HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYH6 /
| 09/07/2024 21:37:16 | Chg. +0.1000 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | +9.01% | - Turnover: - |
1.2000Bid Size: 10,000 | 1.2300Ask Size: 10,000 | 1.2100 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:16 | 1.2100 | 0 |
| 09/07/2024 | 19:36:18 | 1.2100 | 0 |
| 09/07/2024 | 17:37:22 | 1.2100 | 0 |
| 09/07/2024 | 15:36:29 | 1.1400 | 0 |
| 09/07/2024 | 13:37:13 | 1.1200 | 0 |
| 09/07/2024 | 11:36:41 | 1.1100 | 0 |
| 09/07/2024 | 09:37:22 | 1.1100 | 0 |
| 09/07/2024 | 08:00:25 | 1.1100 | 0 |
| 08/07/2024 | 21:35:33 | 1.1100 | 0 |
| 08/07/2024 | 19:36:06 | 1.1100 | 0 |
| 08/07/2024 | 17:35:03 | 1.1000 | 0 |
| 08/07/2024 | 15:35:04 | 1.0700 | 0 |
| 08/07/2024 | 13:36:13 | 1.0700 | 0 |
All quotes in EUR
