HSBC WAR. PUT 06/25 TDXP/ DE000HS5PZ09 /
| 2024-08-02 9:35:52 PM | Chg. +0.5400 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | +14.06% | - Turnover: - |
4.3500Bid Size: 10,000 | 4.3800Ask Size: 10,000 | 4.4000 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:52 PM | 4.3800 | 0 |
| 2024-08-02 | 7:36:37 PM | 4.4000 | 0 |
| 2024-08-02 | 5:36:45 PM | 4.4000 | 0 |
| 2024-08-02 | 3:35:58 PM | 4.3100 | 0 |
| 2024-08-02 | 1:36:19 PM | 4.1800 | 0 |
| 2024-08-02 | 11:36:12 AM | 4.0800 | 0 |
| 2024-08-02 | 9:35:29 AM | 4.1300 | 0 |
| 2024-08-02 | 8:00:56 AM | 3.9300 | 0 |
| 2024-08-01 | 9:37:01 PM | 3.8400 | 0 |
| 2024-08-01 | 7:36:50 PM | 3.8400 | 0 |
| 2024-08-01 | 5:36:52 PM | 3.7700 | 0 |
| 2024-08-01 | 3:35:56 PM | 3.5000 | 0 |
| 2024-08-01 | 1:35:16 PM | 3.5000 | 0 |
All quotes in EUR
