HSBC Put 3500 TDXP 20.06.2025/ DE000HS4FYQ7 /
| 09/09/2024 09:06:08 | Chg. -0.100 | Volume | Bid09:07:19 | Ask09:07:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -3.19% | 0 Turnover: 0.000 |
3.000Bid Size: 10,000 | 3.040Ask Size: 10,000 | 3.050 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:06:08 | 3.030 | 0 |
| 09/09/2024 | 08:51:12 | 3.050 | 0 |
| 09/09/2024 | 08:35:46 | 3.050 | 0 |
| 09/09/2024 | 08:21:21 | 3.040 | 0 |
| 09/09/2024 | 08:05:22 | 3.040 | 0 |
| 06/09/2024 | 21:35:50 | 3.130 | 0 |
| 06/09/2024 | 21:00:49 | 3.130 | 0 |
| 06/09/2024 | 20:35:29 | 3.150 | 0 |
| 06/09/2024 | 20:00:29 | 3.110 | 0 |
| 06/09/2024 | 19:35:17 | 3.120 | 0 |
| 06/09/2024 | 19:00:40 | 3.120 | 0 |
| 06/09/2024 | 18:35:50 | 3.100 | 0 |
| 06/09/2024 | 18:00:31 | 3.130 | 0 |
All quotes in EUR
