HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYF0 /
| 2024-07-09 9:35:36 PM | Chg. +0.0800 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +9.52% | - Turnover: - |
0.9100Bid Size: 10,000 | 0.9400Ask Size: 10,000 | 0.9200 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:36 PM | 0.9200 | 0 |
| 2024-07-09 | 7:37:08 PM | 0.9200 | 0 |
| 2024-07-09 | 5:36:19 PM | 0.9200 | 0 |
| 2024-07-09 | 3:36:31 PM | 0.8600 | 0 |
| 2024-07-09 | 1:36:51 PM | 0.8500 | 0 |
| 2024-07-09 | 11:35:54 AM | 0.8400 | 0 |
| 2024-07-09 | 9:36:19 AM | 0.8400 | 0 |
| 2024-07-09 | 8:00:24 AM | 0.8400 | 0 |
| 2024-07-08 | 9:35:10 PM | 0.8400 | 0 |
| 2024-07-08 | 7:35:44 PM | 0.8400 | 0 |
| 2024-07-08 | 5:35:52 PM | 0.8300 | 0 |
| 2024-07-08 | 3:35:19 PM | 0.8200 | 0 |
| 2024-07-08 | 1:35:30 PM | 0.8200 | 0 |
All quotes in EUR
