Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 640 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 640.00 1.510 1.530 0.40 -4.73
Soc. Generale Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 700.00 0.350 0.370 0.47 -10.47
DZ Bank Put 650 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 650.00 1.63 1.65 0.40 -4.71
Soc. Generale Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 700.00 0.350 0.370 0.47 -10.47
DZ Bank Put 650 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 650.00 1.620 1.640 0.40 -4.71
Soc. Generale Put 700 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 700.00 0.940 0.960 0.41 -7.19
DZ Bank Put 620 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 620.00 0.550 0.580 0.48 -6.54
Soc. Generale Put 700 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 700.00 0.940 0.960 0.41 -7.19
DZ Bank Put 620 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 620.00 0.550 0.580 0.48 -6.54
Soc. Generale Put 500 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 500.00 0.610 - 0.45 -4.86
DZ Bank Put 660 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 660.00 0.710 0.740 0.45 -6.75
Soc. Generale Put 500 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 500.00 0.620 - 0.45 -4.86
DZ Bank Put 660 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 660.00 0.710 0.740 0.45 -6.75
Soc. Generale Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 2.25 2.30 0.38 -4.61
DZ Bank Put 720 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 720.00 1.09 1.11 0.41 -6.90
Soc. Generale Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 2.250 2.300 0.38 -4.61
DZ Bank Put 720 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 720.00 1.090 1.110 0.41 -6.90
Soc. Generale Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 400.00 0.690 - 0.48 -3.65
DZ Bank Put 650 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 650.00 0.210 0.240 0.55 -9.07
Soc. Generale Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 400.00 0.690 - 0.48 -3.65
DZ Bank Put 650 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 650.00 0.210 0.240 0.55 -9.07
Soc. Generale Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 2.36 2.41 0.41 -3.49
DZ Bank Put 680 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 680.00 0.250 0.280 0.51 -9.53
Soc. Generale Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 2.370 2.420 0.41 -3.49
DZ Bank Put 680 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 680.00 0.250 0.280 0.51 -9.53
Soc. Generale Put 400 ASME 19.09.2025   Put ASML HOLDING EO -... 19/09/2025 400.00 0.500 - 0.49 -4.08
DZ Bank Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 700.00 0.290 0.320 0.49 -9.84
Soc. Generale Put 400 ASME 19.09.2025   Put ASML HOLDING EO -... 19/09/2025 400.00 0.500 - 0.49 -4.08
DZ Bank Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 700.00 0.290 0.320 0.49 -9.84
Soc. Generale Put 500 ASME 19.09.2025   Put ASML HOLDING EO -... 19/09/2025 500.00 0.970 0.990 0.45 -4.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.