Soc. Generale Put 500 ASME 20.06..../ DE000SV7EWT3 /
| 30/08/2024 21:37:30 | Chg. -0.070 | Volume | Bid21:59:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -6.86% | 0 Turnover: 0.000 |
0.920Bid Size: 3,300 | -Ask Size: - | 1.060 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:30 | 0.950 | 0 |
| 30/08/2024 | 21:12:19 | 0.940 | 0 |
| 30/08/2024 | 19:58:22 | 0.990 | 0 |
| 30/08/2024 | 18:46:11 | 0.990 | 0 |
| 30/08/2024 | 17:35:19 | 0.960 | 0 |
| 30/08/2024 | 16:20:21 | 1.010 | 0 |
| 30/08/2024 | 15:18:47 | 1.010 | 0 |
| 30/08/2024 | 14:17:18 | 1.030 | 0 |
| 30/08/2024 | 13:11:51 | 1.040 | 0 |
| 30/08/2024 | 12:04:26 | 1.060 | 0 |
| 30/08/2024 | 10:53:37 | 1.050 | 0 |
| 30/08/2024 | 09:52:49 | 1.050 | 0 |
| 30/08/2024 | 08:44:15 | 0.970 | 0 |
All quotes in EUR
