Soc. Generale Put 700 ASME 20.06..../ DE000SV7EWU1 /
| 7/5/2024 5:44:20 PM | Chg. -0.160 | Volume | Bid6:02:53 PM | Ask6:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -6.61% | 0 Turnover: 0.000 |
2.240Bid Size: 3,000 | 2.350Ask Size: 3,000 | 2.350 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:44:20 PM | 2.260 | 0 |
| 7/5/2024 | 5:30:34 PM | 2.270 | 0 |
| 7/5/2024 | 4:41:53 PM | 2.320 | 0 |
| 7/5/2024 | 3:39:37 PM | 2.260 | 0 |
| 7/5/2024 | 2:38:55 PM | 2.250 | 0 |
| 7/5/2024 | 1:33:57 PM | 2.250 | 0 |
| 7/5/2024 | 12:40:14 PM | 2.240 | 0 |
| 7/5/2024 | 12:20:25 PM | 2.250 | 0 |
| 7/5/2024 | 11:04:00 AM | 2.350 | 0 |
| 7/5/2024 | 9:51:39 AM | 2.340 | 0 |
| 7/5/2024 | 9:24:52 AM | 2.350 | 0 |
| 7/5/2024 | 8:51:42 AM | 2.340 | 0 |
| 7/4/2024 | 9:41:50 PM | 2.420 | 0 |
All quotes in EUR
