DZ Bank Put 650 ASME 20.09.2024/ DE000DJ7RG63 /
| 2024-07-26 8:04:40 PM | Chg. -0.060 | Volume | Bid8:24:43 PM | Ask8:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -21.43% | 0 Turnover: 0.000 |
0.220Bid Size: 700 | 0.620Ask Size: 700 | 0.510 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:40 PM | 0.220 | 0 |
| 2024-07-26 | 7:34:45 PM | 0.200 | 0 |
| 2024-07-26 | 7:04:28 PM | 0.200 | 0 |
| 2024-07-26 | 6:35:08 PM | 0.200 | 0 |
| 2024-07-26 | 6:04:26 PM | 0.200 | 0 |
| 2024-07-26 | 5:04:47 PM | 0.370 | 0 |
| 2024-07-26 | 4:35:15 PM | 0.380 | 0 |
| 2024-07-26 | 4:05:02 PM | 0.360 | 0 |
| 2024-07-26 | 3:35:04 PM | 0.380 | 0 |
| 2024-07-26 | 3:04:38 PM | 0.360 | 0 |
| 2024-07-26 | 2:35:14 PM | 0.350 | 0 |
| 2024-07-26 | 2:04:41 PM | 0.360 | 0 |
| 2024-07-26 | 1:34:58 PM | 0.350 | 0 |
All quotes in EUR
