DZ Bank Put 700 ASME 20.09.2024/ DE000DJ7RG89 /
| 2024-07-26 6:34:45 PM | Chg. -0.180 | Volume | Bid6:59:25 PM | Ask6:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -22.78% | 0 Turnover: 0.000 |
0.610Bid Size: 700 | 1.010Ask Size: 700 | 1.070 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:45 PM | 0.610 | 0 |
| 2024-07-26 | 6:04:18 PM | 0.610 | 0 |
| 2024-07-26 | 5:04:33 PM | 0.780 | 0 |
| 2024-07-26 | 4:34:50 PM | 0.820 | 0 |
| 2024-07-26 | 4:04:44 PM | 0.780 | 0 |
| 2024-07-26 | 3:34:45 PM | 0.810 | 0 |
| 2024-07-26 | 3:04:28 PM | 0.740 | 0 |
| 2024-07-26 | 2:34:49 PM | 0.710 | 0 |
| 2024-07-26 | 2:04:30 PM | 0.730 | 0 |
| 2024-07-26 | 1:34:42 PM | 0.730 | 0 |
| 2024-07-26 | 1:08:42 PM | 0.740 | 0 |
| 2024-07-26 | 12:34:52 PM | 0.770 | 0 |
| 2024-07-26 | 12:04:32 PM | 0.770 | 0 |
All quotes in EUR
