Soc. Generale Put 400 ASME 19.12..../ DE000SV7EWV9 /
| 2024-11-08 1:11:36 PM | Chg. +0.060 | Volume | Bid1:41:12 PM | Ask1:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +4.38% | 0 Turnover: 0.000 |
1.420Bid Size: 15,000 | 1.440Ask Size: 15,000 | 1.490 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:11:36 PM | 1.430 | 0 |
| 2024-11-08 | 12:17:32 PM | 1.460 | 0 |
| 2024-11-08 | 12:00:51 PM | 1.490 | 0 |
| 2024-11-08 | 10:55:14 AM | 1.420 | 0 |
| 2024-11-08 | 9:52:29 AM | 1.360 | 0 |
| 2024-11-08 | 9:46:28 AM | 1.350 | 0 |
| 2024-11-08 | 8:53:04 AM | 1.330 | 0 |
| 2024-11-07 | 9:38:43 PM | 1.370 | 0 |
| 2024-11-07 | 9:15:05 PM | 1.370 | 0 |
| 2024-11-07 | 8:10:55 PM | 1.360 | 0 |
| 2024-11-07 | 6:58:15 PM | 1.380 | 0 |
| 2024-11-07 | 5:49:41 PM | 1.400 | 0 |
| 2024-11-07 | 4:48:27 PM | 1.440 | 0 |
All quotes in EUR
