Soc. Generale Put 600 ASME 19.12..../ DE000SV7EWW7 /
| 2024-07-26 6:56:26 PM | Chg. -0.560 | Volume | Bid7:11:57 PM | Ask7:11:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -13.90% | 0 Turnover: 0.000 |
3.460Bid Size: 3,000 | 3.570Ask Size: 3,000 | 3.840 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:56:26 PM | 3.470 | 0 |
| 2024-07-26 | 5:48:00 PM | 3.490 | 0 |
| 2024-07-26 | 4:38:36 PM | 3.570 | 0 |
| 2024-07-26 | 3:31:30 PM | 3.550 | 0 |
| 2024-07-26 | 2:31:09 PM | 3.390 | 0 |
| 2024-07-26 | 1:19:57 PM | 3.490 | 0 |
| 2024-07-26 | 12:06:34 PM | 3.520 | 0 |
| 2024-07-26 | 11:17:25 AM | 3.540 | 0 |
| 2024-07-26 | 10:59:44 AM | 3.590 | 0 |
| 2024-07-26 | 10:04:48 AM | 3.690 | 0 |
| 2024-07-26 | 9:47:25 AM | 3.740 | 0 |
| 2024-07-26 | 8:54:57 AM | 3.840 | 0 |
| 2024-07-25 | 4:47:32 PM | 4.030 | 0 |
All quotes in EUR
