DZ Bank Put 720 ASME 20.12.2024/ DE000DJ7N815 /
| 2024-07-26 8:04:55 PM | Chg. -0.310 | Volume | Bid8:12:03 PM | Ask8:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -9.34% | 0 Turnover: 0.000 |
3.010Bid Size: 700 | 3.410Ask Size: 700 | 3.690 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:55 PM | 3.010 | 0 |
| 2024-07-26 | 7:34:36 PM | 2.900 | 0 |
| 2024-07-26 | 7:04:45 PM | 2.930 | 0 |
| 2024-07-26 | 6:35:19 PM | 2.890 | 0 |
| 2024-07-26 | 6:04:39 PM | 2.910 | 0 |
| 2024-07-26 | 5:04:36 PM | 3.070 | 0 |
| 2024-07-26 | 4:35:05 PM | 3.150 | 0 |
| 2024-07-26 | 4:05:01 PM | 3.080 | 0 |
| 2024-07-26 | 3:35:01 PM | 3.170 | 0 |
| 2024-07-26 | 3:04:42 PM | 2.990 | 0 |
| 2024-07-26 | 2:35:12 PM | 2.940 | 0 |
| 2024-07-26 | 2:04:44 PM | 2.970 | 0 |
| 2024-07-26 | 1:34:55 PM | 2.970 | 0 |
All quotes in EUR
