Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 600.00 0.500 0.530 0.36 -8.94
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 700.00 4.49 4.53 0.38 -3.83
Soc. Generale Put 700 ASME 19.12.2025   Put ASML HOLDING EO -... 12/19/2025 700.00 6.360 6.440 0.38 -2.90
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 700.00 4.500 4.540 0.38 -3.83
UBS Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 600.00 0.500 0.530 0.36 -8.94
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 720.00 5.11 5.15 0.37 -3.70
Soc. Generale Put 800 ASME 19.12.2025   Put ASML HOLDING EO -... 12/19/2025 800.00 10.59 10.68 0.38 -2.49
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 720.00 5.110 5.150 0.37 -3.70
UBS Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 700.00 0.520 0.550 0.34 -14.15
DZ Bank Put 740 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 740.00 1.32 1.36 0.39 -9.88
Soc. Generale Put 800 ASME 19.12.2025   Put ASML HOLDING EO -... 12/19/2025 800.00 10.570 10.660 0.38 -2.49
DZ Bank Put 740 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 740.00 1.310 1.350 0.39 -9.88
UBS Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 700.00 0.520 0.550 0.34 -14.15
DZ Bank Put 750 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 750.00 1.53 1.57 0.39 -9.63
Soc. Generale Put 900 ASME 19.12.2025   Put ASML HOLDING EO -... 12/19/2025 900.00 16.16 16.26 0.38 -2.12
DZ Bank Put 750 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 750.00 1.530 1.570 0.39 -9.63
UBS Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 700.00 0.520 0.550 0.34 -14.15
DZ Bank Put 760 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 760.00 1.76 1.80 0.38 -9.35
Soc. Generale Put 900 ASME 19.12.2025   Put ASML HOLDING EO -... 12/19/2025 900.00 16.140 16.240 0.38 -2.12
DZ Bank Put 760 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 760.00 1.750 1.790 0.38 -9.35
UBS Put 725 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 725.00 0.920 0.950 0.21 -12.64
DZ Bank Put 780 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 780.00 2.32 2.36 0.38 -8.79
Soc. Generale Put 600 ASME 19.06.2026   Put ASML HOLDING EO -... 6/19/2026 600.00 4.96 5.03 0.39 -2.57
DZ Bank Put 780 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 780.00 2.320 2.360 0.38 -8.79
UBS Put 725 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 725.00 0.92 0.95 0.21 -12.64
DZ Bank Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 800.00 3.04 3.08 0.37 -8.18
Soc. Generale Put 600 ASME 19.06.2026   Put ASML HOLDING EO -... 6/19/2026 600.00 4.950 5.020 0.39 -2.57
DZ Bank Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 800.00 3.030 3.070 0.37 -8.18
UBS Put 725 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 725.00 0.920 0.950 0.21 -12.64
DZ Bank Put 820 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 820.00 3.91 3.95 0.37 -7.55
* Too many results found, please restrict the search by using the filter options.