UBS Put 700 ASME 20.09.2024/ DE000UL862K4 /
| 2024-07-26 1:02:15 PM | Chg. -0.070 | Volume | Bid1:44:30 PM | Ask1:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -11.86% | 0 Turnover: 0.000 |
0.520Bid Size: 2,500 | 0.550Ask Size: 2,500 | 0.600 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:02:15 PM | 0.520 | 0 |
| 2024-07-26 | 12:01:51 PM | 0.530 | 0 |
| 2024-07-26 | 11:34:05 AM | 0.530 | 0 |
| 2024-07-26 | 11:14:01 AM | 0.520 | 0 |
| 2024-07-26 | 10:25:58 AM | 0.550 | 0 |
| 2024-07-26 | 10:08:56 AM | 0.550 | 0 |
| 2024-07-26 | 9:28:23 AM | 0.600 | 0 |
| 2024-07-25 | 7:26:01 PM | 0.590 | 0 |
| 2024-07-25 | 4:42:43 PM | 0.700 | 0 |
| 2024-07-25 | 3:49:49 PM | 0.630 | 0 |
| 2024-07-25 | 3:25:32 PM | 0.600 | 0 |
| 2024-07-24 | 7:38:21 PM | 0.510 | 0 |
| 2024-07-24 | 7:06:22 PM | 0.510 | 0 |
All quotes in EUR
