Soc. Generale Put 800 ASME 19.12..../ DE000SU9LED7 /
| 2024-07-26 9:41:08 PM | Chg. -1.420 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | -11.75% | 0 Turnover: 0.000 |
10.680Bid Size: 2,000 | 10.880Ask Size: 2,000 | 11.410 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:08 PM | 10.660 | 0 |
| 2024-07-26 | 9:27:35 PM | 10.810 | 0 |
| 2024-07-26 | 8:23:40 PM | 10.720 | 0 |
| 2024-07-26 | 7:08:27 PM | 10.560 | 0 |
| 2024-07-26 | 6:02:11 PM | 10.620 | 0 |
| 2024-07-26 | 4:46:37 PM | 10.790 | 0 |
| 2024-07-26 | 3:45:29 PM | 10.820 | 0 |
| 2024-07-26 | 2:37:24 PM | 10.500 | 0 |
| 2024-07-26 | 1:26:58 PM | 10.630 | 0 |
| 2024-07-26 | 12:16:41 PM | 10.730 | 0 |
| 2024-07-26 | 11:30:52 AM | 10.810 | 0 |
| 2024-07-26 | 11:05:30 AM | 10.820 | 0 |
| 2024-07-26 | 10:16:17 AM | 11.020 | 0 |
All quotes in EUR
