Soc. Generale Put 800 ASME 19.12..../ DE000SU9LED7 /
| 2024-11-08 9:43:20 PM | Chg. +0.280 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.330EUR | +1.40% | 0 Turnover: 0.000 |
20.290Bid Size: 2,000 | 20.570Ask Size: 2,000 | 20.980 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:20 PM | 20.330 | 0 |
| 2024-11-08 | 9:01:23 PM | 20.360 | 0 |
| 2024-11-08 | 7:54:58 PM | 20.290 | 0 |
| 2024-11-08 | 6:49:36 PM | 20.290 | 0 |
| 2024-11-08 | 5:48:35 PM | 20.450 | 0 |
| 2024-11-08 | 4:39:24 PM | 20.640 | 0 |
| 2024-11-08 | 3:26:09 PM | 20.620 | 0 |
| 2024-11-08 | 3:03:44 PM | 20.740 | 0 |
| 2024-11-08 | 2:23:04 PM | 20.700 | 0 |
| 2024-11-08 | 1:14:49 PM | 20.520 | 0 |
| 2024-11-08 | 12:07:29 PM | 20.960 | 0 |
| 2024-11-08 | 12:04:25 PM | 20.980 | 0 |
| 2024-11-08 | 10:50:39 AM | 20.420 | 0 |
All quotes in EUR
