Soc. Generale Put 700 ASME 19.12..../ DE000SU9LEC9 /
| 2024-07-26 9:46:22 PM | Chg. -0.680 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -9.51% | 0 Turnover: 0.000 |
6.470Bid Size: 3,000 | 6.610Ask Size: 3,000 | 6.940 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:22 PM | 6.470 | 0 |
| 2024-07-26 | 8:34:32 PM | 6.470 | 0 |
| 2024-07-26 | 7:32:36 PM | 6.330 | 0 |
| 2024-07-26 | 6:22:07 PM | 6.390 | 0 |
| 2024-07-26 | 5:07:55 PM | 6.420 | 0 |
| 2024-07-26 | 3:59:25 PM | 6.510 | 0 |
| 2024-07-26 | 2:52:15 PM | 6.360 | 0 |
| 2024-07-26 | 1:42:10 PM | 6.340 | 0 |
| 2024-07-26 | 12:25:51 PM | 6.510 | 0 |
| 2024-07-26 | 11:22:54 AM | 6.560 | 0 |
| 2024-07-26 | 11:10:57 AM | 6.510 | 0 |
| 2024-07-26 | 10:14:18 AM | 6.710 | 0 |
| 2024-07-26 | 9:59:24 AM | 6.720 | 0 |
All quotes in EUR
