DZ Bank Put 740 ASME 20.09.2024/ DE000DJ8XDH9 /
| 2024-07-26 9:34:27 PM | Chg. -0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -11.61% | 0 Turnover: 0.000 |
1.300Bid Size: 175 | 1.700Ask Size: 175 | 1.930 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:27 PM | 1.370 | 0 |
| 2024-07-26 | 9:04:27 PM | 1.410 | 0 |
| 2024-07-26 | 8:34:41 PM | 1.340 | 0 |
| 2024-07-26 | 8:04:37 PM | 1.340 | 0 |
| 2024-07-26 | 7:34:20 PM | 1.250 | 0 |
| 2024-07-26 | 7:04:28 PM | 1.270 | 0 |
| 2024-07-26 | 6:34:54 PM | 1.240 | 0 |
| 2024-07-26 | 6:04:22 PM | 1.250 | 0 |
| 2024-07-26 | 5:04:44 PM | 1.410 | 0 |
| 2024-07-26 | 4:34:57 PM | 1.490 | 0 |
| 2024-07-26 | 4:04:40 PM | 1.420 | 0 |
| 2024-07-26 | 3:34:45 PM | 1.490 | 0 |
| 2024-07-26 | 3:04:36 PM | 1.340 | 0 |
All quotes in EUR
