DZ Bank Put 760 ASME 20.09.2024/ DE000DJ8XDK3 /
| 2024-07-26 9:34:45 PM | Chg. -0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -10.85% | 0 Turnover: 0.000 |
1.790Bid Size: 175 | 2.190Ask Size: 175 | 2.540 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:45 PM | 1.890 | 0 |
| 2024-07-26 | 9:04:35 PM | 1.940 | 0 |
| 2024-07-26 | 8:35:00 PM | 1.850 | 0 |
| 2024-07-26 | 8:04:52 PM | 1.830 | 0 |
| 2024-07-26 | 7:34:27 PM | 1.720 | 0 |
| 2024-07-26 | 7:04:36 PM | 1.750 | 0 |
| 2024-07-26 | 6:35:20 PM | 1.710 | 0 |
| 2024-07-26 | 6:04:34 PM | 1.730 | 0 |
| 2024-07-26 | 5:04:59 PM | 1.880 | 0 |
| 2024-07-26 | 4:35:26 PM | 1.990 | 0 |
| 2024-07-26 | 4:04:57 PM | 1.900 | 0 |
| 2024-07-26 | 3:35:05 PM | 1.990 | 0 |
| 2024-07-26 | 3:04:48 PM | 1.790 | 0 |
All quotes in EUR
