DZ Bank Put 780 ASME 20.09.2024/ DE000DJ8XDL1 /
| 30/08/2024 21:34:47 | Chg. -0.260 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -21.67% | 0 Turnover: 0.000 |
0.760Bid Size: 175 | 1.260Ask Size: 175 | 1.330 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:47 | 0.940 | 0 |
| 30/08/2024 | 21:04:35 | 0.910 | 0 |
| 30/08/2024 | 20:34:53 | 1.000 | 0 |
| 30/08/2024 | 20:04:50 | 1.070 | 0 |
| 30/08/2024 | 19:35:01 | 1.000 | 0 |
| 30/08/2024 | 19:04:33 | 1.010 | 0 |
| 30/08/2024 | 18:35:12 | 1.070 | 0 |
| 30/08/2024 | 18:04:24 | 0.980 | 0 |
| 30/08/2024 | 17:04:26 | 1.140 | 0 |
| 30/08/2024 | 16:35:15 | 1.120 | 0 |
| 30/08/2024 | 16:04:49 | 1.020 | 0 |
| 30/08/2024 | 15:35:03 | 1.250 | 0 |
| 30/08/2024 | 15:04:34 | 1.170 | 0 |
All quotes in EUR
