Soc. Generale Put 900 ASME 19.12..../ DE000SU9LEE5 /
| 2024-07-26 9:46:05 PM | Chg. -1.890 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.300EUR | -10.39% | 0 Turnover: 0.000 |
16.370Bid Size: 2,000 | 16.630Ask Size: 2,000 | 17.210 | 16.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:05 PM | 16.300 | 0 |
| 2024-07-26 | 9:10:03 PM | 16.480 | 0 |
| 2024-07-26 | 7:54:06 PM | 16.320 | 0 |
| 2024-07-26 | 6:53:36 PM | 16.110 | 0 |
| 2024-07-26 | 5:42:12 PM | 16.310 | 0 |
| 2024-07-26 | 4:34:23 PM | 16.470 | 0 |
| 2024-07-26 | 3:33:42 PM | 16.520 | 0 |
| 2024-07-26 | 2:27:31 PM | 16.050 | 0 |
| 2024-07-26 | 1:14:19 PM | 16.190 | 0 |
| 2024-07-26 | 12:04:22 PM | 16.390 | 0 |
| 2024-07-26 | 11:25:51 AM | 16.460 | 0 |
| 2024-07-26 | 11:00:38 AM | 16.550 | 0 |
| 2024-07-26 | 10:06:05 AM | 16.820 | 0 |
All quotes in EUR
