Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 40.00 0.9800 1.0000 0.42 -1.97
HSBC Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40.00 0.990 1.010 0.42 -1.97
HSBC Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40.00 0.980 1.000 0.42 -1.97
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 35.00 0.5100 0.5200 0.38 -3.83
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 35.00 0.520 0.530 0.38 -3.83
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 35.00 0.510 0.520 0.38 -3.83
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 35.00 0.6100 0.6200 0.37 -2.69
HSBC Put 35 SGM 18.06.2025   Put STMICROELECTRONICS 18.06.2025 35.00 0.610 0.620 0.37 -2.69
HSBC Put 35 SGM 18.06.2025   Put STMICROELECTRONICS 18.06.2025 35.00 0.610 0.620 0.37 -2.69
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 40.00 0.9800 1.0000 0.42 -1.98
HSBC Put 40 SGM 18.06.2025   Put STMICROELECTRONICS 18.06.2025 40.00 0.990 1.010 0.42 -1.98
HSBC Put 40 SGM 18.06.2025   Put STMICROELECTRONICS 18.06.2025 40.00 0.980 1.000 0.42 -1.98
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17.12.2025 35.00 0.6800 0.6900 0.38 -2.12
HSBC Put 35 SGM 17.12.2025   Put STMICROELECTRONICS 17.12.2025 35.00 0.680 0.690 0.38 -2.12
HSBC Put 35 SGM 17.12.2025   Put STMICROELECTRONICS 17.12.2025 35.00 0.680 0.690 0.38 -2.12
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17.12.2025 40.00 1.0400 1.0500 0.40 -1.71
HSBC Put 40 SGM 17.12.2025   Put STMICROELECTRONICS 17.12.2025 40.00 1.04 1.05 0.40 -1.71
HSBC Put 40 SGM 17.12.2025   Put STMICROELECTRONICS 17.12.2025 40.00 1.040 1.050 0.40 -1.71
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19.12.2025 45.00 1.4500 1.4700 0.43 -1.36
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 45.00 1.45 1.47 0.43 -1.36
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 45.00 1.450 1.470 0.43 -1.36
BVT Put 34 SGM 16.08.2024   Put STMICROELECTRONICS 16.08.2024 34.00 3.28 3.30 0.53 -7.08
BVT Put 34 SGM 16.08.2024   Put STMICROELECTRONICS 16.08.2024 34.00 3.250 3.270 0.53 -7.08
BVT Put 33 SGM 16.08.2024   Put STMICROELECTRONICS 16.08.2024 33.00 2.41 2.43 0.48 -8.77
BVT Put 33 SGM 16.08.2024   Put STMICROELECTRONICS 16.08.2024 33.00 2.380 2.400 0.48 -8.77
BVT Put 22 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 22.00 0.890 0.910 0.42 -4.23
BVT Put 22 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 22.00 0.890 0.910 0.42 -4.23
BVT Put 29 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 29.00 0.820 0.840 0.39 -10.10
BVT Put 29 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 29.00 0.810 0.830 0.39 -10.10
BVT Put 28 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 28.00 0.570 0.590 0.40 -10.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.