HSBC WAR. PUT 12/25 SGM/ DE000HS6S373 /
| 11/11/2024 9:35:22 PM | Chg. -0.0700 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -3.43% | - Turnover: - |
1.9500Bid Size: 50,000 | 2.0000Ask Size: 50,000 | 1.9900 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:35:22 PM | 1.9700 | 0 |
| 11/11/2024 | 7:35:30 PM | 1.9700 | 0 |
| 11/11/2024 | 5:37:20 PM | 1.9700 | 0 |
| 11/11/2024 | 3:37:36 PM | 1.9700 | 0 |
| 11/11/2024 | 1:37:26 PM | 1.9700 | 0 |
| 11/11/2024 | 11:37:09 AM | 1.9800 | 0 |
| 11/11/2024 | 9:36:11 AM | 1.9900 | 0 |
| 11/11/2024 | 8:00:36 AM | 1.9900 | 0 |
| 11/8/2024 | 9:36:54 PM | 2.0400 | 0 |
| 11/8/2024 | 7:37:18 PM | 2.0400 | 0 |
| 11/8/2024 | 5:36:37 PM | 2.0400 | 0 |
| 11/8/2024 | 3:36:35 PM | 2.0400 | 0 |
| 11/8/2024 | 1:36:45 PM | 2.0400 | 0 |
All quotes in EUR
