HSBC WAR. PUT 12/25 SGM/ DE000HS6B8Q3 /
| 2024-07-30 1:35:11 PM | Chg. +0.0300 | Volume | Bid3:17:49 PM | Ask3:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | +4.62% | - Turnover: - |
0.6700Bid Size: 10,000 | 0.6800Ask Size: 10,000 | 0.6800 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:11 PM | 0.6800 | 0 |
| 2024-07-30 | 11:36:13 AM | 0.6800 | 0 |
| 2024-07-30 | 9:36:12 AM | 0.6700 | 0 |
| 2024-07-30 | 8:02:06 AM | 0.6500 | 0 |
| 2024-07-29 | 9:35:56 PM | 0.6500 | 0 |
| 2024-07-29 | 7:35:27 PM | 0.6500 | 0 |
| 2024-07-29 | 3:35:12 PM | 0.6500 | 0 |
| 2024-07-29 | 1:35:22 PM | 0.6800 | 0 |
| 2024-07-29 | 11:35:03 AM | 0.6800 | 0 |
| 2024-07-29 | 9:35:29 AM | 0.6700 | 0 |
| 2024-07-29 | 8:01:49 AM | 0.6600 | 0 |
| 2024-07-26 | 9:36:49 PM | 0.6900 | 0 |
| 2024-07-26 | 7:37:22 PM | 0.6900 | 0 |
All quotes in EUR
