HSBC WAR. PUT 06/25 SGM/ DE000HS3VPM3 /
| 2024-07-30 1:35:07 PM | Chg. +0.0300 | Volume | Bid1:51:01 PM | Ask1:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +3.13% | - Turnover: - |
0.9800Bid Size: 10,000 | 1.0000Ask Size: 10,000 | 0.9900 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:07 PM | 0.9900 | 0 |
| 2024-07-30 | 11:35:29 AM | 0.9900 | 0 |
| 2024-07-30 | 9:35:38 AM | 0.9700 | 0 |
| 2024-07-30 | 8:02:06 AM | 0.9400 | 0 |
| 2024-07-29 | 9:35:27 PM | 0.9600 | 0 |
| 2024-07-29 | 7:35:28 PM | 0.9600 | 0 |
| 2024-07-29 | 5:36:24 PM | 0.9600 | 0 |
| 2024-07-29 | 3:36:14 PM | 0.9500 | 0 |
| 2024-07-29 | 1:36:51 PM | 0.9800 | 0 |
| 2024-07-29 | 11:37:11 AM | 0.9800 | 0 |
| 2024-07-29 | 9:37:27 AM | 0.9600 | 0 |
| 2024-07-29 | 8:01:49 AM | 0.9500 | 0 |
| 2024-07-26 | 9:37:13 PM | 1.0000 | 0 |
All quotes in EUR
