HSBC WAR. PUT 06/25 SGM/ DE000HS6B8P5 /
| 2024-07-30 1:36:11 PM | Chg. +0.0300 | Volume | Bid2:43:21 PM | Ask2:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +3.13% | - Turnover: - |
0.9800Bid Size: 10,000 | 1.0000Ask Size: 10,000 | 0.9900 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:11 PM | 0.9900 | 0 |
| 2024-07-30 | 11:36:33 AM | 0.9900 | 0 |
| 2024-07-30 | 9:36:42 AM | 0.9800 | 0 |
| 2024-07-30 | 8:02:06 AM | 0.9400 | 0 |
| 2024-07-29 | 9:36:28 PM | 0.9600 | 0 |
| 2024-07-29 | 7:36:56 PM | 0.9600 | 0 |
| 2024-07-29 | 5:36:21 PM | 0.9600 | 0 |
| 2024-07-29 | 3:36:19 PM | 0.9500 | 0 |
| 2024-07-29 | 1:35:38 PM | 0.9700 | 0 |
| 2024-07-29 | 11:36:42 AM | 0.9700 | 0 |
| 2024-07-29 | 9:36:47 AM | 0.9600 | 0 |
| 2024-07-29 | 8:01:49 AM | 0.9500 | 0 |
| 2024-07-26 | 9:35:28 PM | 1.0000 | 0 |
All quotes in EUR
