HSBC WAR. PUT 06/25 SGM/ DE000HS6B8P5 /
| 2024-11-12 9:35:01 PM | Chg. -0.0400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | -2.72% | - Turnover: - |
1.4200Bid Size: 50,000 | 1.4700Ask Size: 50,000 | 1.4800 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:01 PM | 1.4300 | 0 |
| 2024-11-12 | 7:35:58 PM | 1.4300 | 0 |
| 2024-11-12 | 3:35:16 PM | 1.4200 | 0 |
| 2024-11-12 | 1:37:07 PM | 1.4200 | 0 |
| 2024-11-12 | 11:35:46 AM | 1.4200 | 0 |
| 2024-11-12 | 9:35:32 AM | 1.4800 | 0 |
| 2024-11-12 | 8:02:56 AM | 1.4800 | 0 |
| 2024-11-11 | 9:35:18 PM | 1.4700 | 0 |
| 2024-11-11 | 7:35:02 PM | 1.4700 | 0 |
| 2024-11-11 | 3:36:27 PM | 1.4700 | 0 |
| 2024-11-11 | 1:37:03 PM | 1.4700 | 0 |
| 2024-11-11 | 11:37:26 AM | 1.4800 | 0 |
| 2024-11-11 | 9:35:00 AM | 1.4900 | 0 |
All quotes in EUR
