HSBC WAR. PUT 06/25 SGM/ DE000HS6B8N0 /
| 2024-07-30 1:35:20 PM | Chg. +0.0100 | Volume | Bid2:51:26 PM | Ask2:51:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +1.67% | - Turnover: - |
0.6100Bid Size: 10,000 | 0.6200Ask Size: 10,000 | 0.6200 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:20 PM | 0.6100 | 0 |
| 2024-07-30 | 11:37:20 AM | 0.6200 | 0 |
| 2024-07-30 | 9:36:22 AM | 0.6000 | 0 |
| 2024-07-30 | 8:02:06 AM | 0.5900 | 0 |
| 2024-07-29 | 9:35:51 PM | 0.6000 | 0 |
| 2024-07-29 | 7:35:48 PM | 0.6000 | 0 |
| 2024-07-29 | 5:37:34 PM | 0.6000 | 0 |
| 2024-07-29 | 3:36:44 PM | 0.5800 | 0 |
| 2024-07-29 | 1:36:29 PM | 0.6100 | 0 |
| 2024-07-29 | 11:37:00 AM | 0.6100 | 0 |
| 2024-07-29 | 9:36:29 AM | 0.6000 | 0 |
| 2024-07-29 | 8:01:49 AM | 0.6000 | 0 |
| 2024-07-26 | 9:35:39 PM | 0.6200 | 0 |
All quotes in EUR
