HSBC WAR. PUT 12/24 SGM/ DE000HS6B8M2 /
| 2024-09-05 9:37:24 PM | Chg. +0.0200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | +2.44% | - Turnover: - |
0.8200Bid Size: 50,000 | 0.8700Ask Size: 50,000 | 0.8400 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:24 PM | 0.8400 | 0 |
| 2024-09-05 | 7:36:50 PM | 0.8400 | 0 |
| 2024-09-05 | 5:37:23 PM | 0.8400 | 0 |
| 2024-09-05 | 3:37:26 PM | 0.8400 | 0 |
| 2024-09-05 | 1:37:14 PM | 0.8400 | 0 |
| 2024-09-05 | 11:36:58 AM | 0.8400 | 0 |
| 2024-09-05 | 9:36:11 AM | 0.8300 | 0 |
| 2024-09-05 | 8:00:30 AM | 0.7900 | 0 |
| 2024-09-04 | 9:35:22 PM | 0.8200 | 0 |
| 2024-09-04 | 7:36:06 PM | 0.8200 | 0 |
| 2024-09-04 | 5:36:31 PM | 0.8300 | 0 |
| 2024-09-04 | 3:35:17 PM | 0.8300 | 0 |
| 2024-09-04 | 1:35:24 PM | 0.8300 | 0 |
All quotes in EUR
