HSBC WAR. PUT 12/24 SGM/ DE000HS6B8M2 /
| 2024-07-05 9:36:47 PM | Chg. -0.0240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1860EUR | -11.43% | - Turnover: - |
0.1790Bid Size: 10,000 | 0.1920Ask Size: 10,000 | 0.2100 | 0.1860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:47 PM | 0.1860 | 0 |
| 2024-07-05 | 7:36:52 PM | 0.1860 | 0 |
| 2024-07-05 | 5:36:19 PM | 0.1860 | 0 |
| 2024-07-05 | 3:37:20 PM | 0.1860 | 0 |
| 2024-07-05 | 1:37:20 PM | 0.1860 | 0 |
| 2024-07-05 | 11:36:13 AM | 0.1860 | 0 |
| 2024-07-05 | 9:36:22 AM | 0.1950 | 0 |
| 2024-07-05 | 8:00:35 AM | 0.2100 | 0 |
| 2024-07-04 | 9:37:34 PM | 0.2100 | 0 |
| 2024-07-04 | 7:37:17 PM | 0.2100 | 0 |
| 2024-07-04 | 5:36:38 PM | 0.2100 | 0 |
| 2024-07-04 | 3:35:30 PM | 0.2100 | 0 |
| 2024-07-04 | 1:36:07 PM | 0.2100 | 0 |
All quotes in EUR
