HSBC WAR. PUT 12/25 SGM/ DE000HS6B8R1 /
| 7/30/2024 1:36:13 PM | Chg. +0.0200 | Volume | Bid2:43:18 PM | Ask2:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +1.96% | - Turnover: - |
1.0400Bid Size: 10,000 | 1.0500Ask Size: 10,000 | 1.0400 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:36:13 PM | 1.0400 | 0 |
| 7/30/2024 | 11:36:50 AM | 1.0400 | 0 |
| 7/30/2024 | 9:36:21 AM | 1.0300 | 0 |
| 7/30/2024 | 8:02:06 AM | 1.0000 | 0 |
| 7/29/2024 | 9:36:49 PM | 1.0200 | 0 |
| 7/29/2024 | 7:37:14 PM | 1.0200 | 0 |
| 7/29/2024 | 5:35:50 PM | 1.0200 | 0 |
| 7/29/2024 | 3:35:07 PM | 1.0000 | 0 |
| 7/29/2024 | 1:36:40 PM | 1.0300 | 0 |
| 7/29/2024 | 11:36:49 AM | 1.0300 | 0 |
| 7/29/2024 | 9:36:57 AM | 1.0200 | 0 |
| 7/29/2024 | 8:01:49 AM | 1.0100 | 0 |
| 7/26/2024 | 9:35:41 PM | 1.0400 | 0 |
All quotes in EUR
