Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 40.00 0.140 0.150 0.31 -10.73
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 58.00 0.001 0.020 0.62 11.25
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 50.00 0.006 0.020 0.42 15.31
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 36.00 0.420 0.430 0.37 6.85
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 0.160 0.170 0.31 11.41
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 35.00 0.500 0.510 0.40 6.06
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 45.00 0.026 0.036 0.31 17.25
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 55.00 0.001 0.020 0.55 12.36
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 52.00 0.003 0.020 0.47 13.89
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 54.00 0.001 0.020 0.52 12.81
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 56.00 0.001 0.020 0.57 11.95
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.00 0.081 0.091 0.30 14.40
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.00 0.076 0.091 0.30 14.29
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 45.00 0.021 0.091 0.45 10.78
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 48.00 0.005 0.091 0.58 9.08
BNP Paribas Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 52.00 - - 0.86 6.84
BNP Paribas Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 50.00 - - 0.80 7.22
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 0.150 0.160 0.30 12.11
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 38.00 0.270 0.280 0.33 9.09
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 35.00 0.490 - 0.33 6.60
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 50.00 - - 0.42 15.31
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 45.00 - - 0.30 18.20
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 46.00 - - 0.32 18.45
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 49.00 - - 0.39 16.19
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 44.00 - - 0.29 17.53
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 48.00 - - 0.36 17.26
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 47.00 - - 0.33 18.54
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 43.00 - - 0.29 16.58
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.00 - - 0.29 15.10
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 46.00 - - 0.34 -5.50
* Too many results found, please restrict the search by using the filter options.