BNP Paribas Call 35 CMCSA 20.09.2.../ DE000PC83783 /
| 2024-07-31 9:50:32 PM | Chg. +0.030 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +5.08% | 0 Turnover: 0.000 |
0.620Bid Size: 8,100 | -Ask Size: - | 0.640 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:32 PM | 0.620 | 0 |
| 2024-07-31 | 9:20:27 PM | 0.640 | 0 |
| 2024-07-31 | 8:50:28 PM | 0.640 | 0 |
| 2024-07-31 | 8:20:45 PM | 0.640 | 0 |
| 2024-07-31 | 7:50:23 PM | 0.630 | 0 |
| 2024-07-31 | 7:20:52 PM | 0.630 | 0 |
| 2024-07-31 | 7:05:16 PM | 0.640 | 0 |
| 2024-07-31 | 6:50:33 PM | 0.630 | 0 |
| 2024-07-31 | 6:35:30 PM | 0.630 | 0 |
| 2024-07-31 | 6:20:15 PM | 0.630 | 0 |
| 2024-07-31 | 6:05:13 PM | 0.630 | 0 |
| 2024-07-31 | 5:50:36 PM | 0.630 | 0 |
| 2024-07-31 | 5:35:16 PM | 0.630 | 0 |
All quotes in EUR
