BNP Paribas Call 40 CMCSA 20.09.2.../ DE000PC38662 /
| 2024-07-31 9:50:31 PM | Chg. +0.020 | Volume | Bid9:53:29 PM | Ask9:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | 0 Turnover: 0.000 |
0.220Bid Size: 11,200 | 0.230Ask Size: 11,200 | 0.230 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:31 PM | 0.220 | 0 |
| 2024-07-31 | 9:20:27 PM | 0.230 | 0 |
| 2024-07-31 | 8:50:31 PM | 0.230 | 0 |
| 2024-07-31 | 8:20:48 PM | 0.230 | 0 |
| 2024-07-31 | 7:50:31 PM | 0.230 | 0 |
| 2024-07-31 | 7:20:50 PM | 0.230 | 0 |
| 2024-07-31 | 7:05:28 PM | 0.230 | 0 |
| 2024-07-31 | 6:50:27 PM | 0.230 | 0 |
| 2024-07-31 | 6:35:29 PM | 0.230 | 0 |
| 2024-07-31 | 6:20:16 PM | 0.230 | 0 |
| 2024-07-31 | 6:05:13 PM | 0.230 | 0 |
| 2024-07-31 | 5:50:29 PM | 0.230 | 0 |
| 2024-07-31 | 5:35:21 PM | 0.230 | 0 |
All quotes in EUR
