BNP Paribas Call 38 CMCSA 20.09.2.../ DE000PC5CWK6 /
| 8/5/2024 3:35:22 PM | Chg. -0.030 | Volume | Bid3:36:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -11.11% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | -Ask Size: - | 0.350 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:35:22 PM | 0.240 | 0 |
| 8/5/2024 | 3:20:20 PM | 0.310 | 0 |
| 8/5/2024 | 2:50:38 PM | 0.270 | 0 |
| 8/5/2024 | 2:21:18 PM | 0.260 | 0 |
| 8/5/2024 | 1:50:39 PM | 0.250 | 0 |
| 8/5/2024 | 1:21:22 PM | 0.250 | 0 |
| 8/5/2024 | 12:50:42 PM | 0.260 | 0 |
| 8/5/2024 | 12:21:17 PM | 0.350 | 0 |
| 8/5/2024 | 11:50:35 AM | 0.320 | 0 |
| 8/5/2024 | 11:21:25 AM | 0.260 | 0 |
| 8/5/2024 | 10:50:43 AM | 0.270 | 0 |
| 8/5/2024 | 10:21:10 AM | 0.250 | 0 |
| 8/5/2024 | 9:21:05 AM | 0.140 | 0 |
All quotes in EUR
