Soc. Generale Call 35 CMCSA 20.09.../ DE000SQ8Z7G7 /
| 2024-07-08 9:51:29 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -11.11% | 0 Turnover: 0.000 |
0.320Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:51:29 PM | 0.320 | 0 |
| 2024-07-08 | 8:40:41 PM | 0.320 | 0 |
| 2024-07-08 | 7:30:24 PM | 0.320 | 0 |
| 2024-07-08 | 6:14:45 PM | 0.320 | 0 |
| 2024-07-08 | 5:12:48 PM | 0.340 | 0 |
| 2024-07-08 | 5:00:46 PM | 0.340 | 0 |
| 2024-07-08 | 3:48:04 PM | 0.350 | 0 |
| 2024-07-08 | 2:32:15 PM | 0.340 | 0 |
| 2024-07-08 | 1:17:08 PM | 0.350 | 0 |
| 2024-07-08 | 12:22:39 PM | 0.350 | 0 |
| 2024-07-08 | 12:05:56 PM | 0.350 | 0 |
| 2024-07-08 | 10:56:36 AM | 0.340 | 0 |
| 2024-07-08 | 10:21:58 AM | 0.350 | 0 |
All quotes in EUR
