BVT Call 44 CMCSA 20.09.2024/ DE000VM7N2P7 /
| 2024-07-08 4:55:03 PM | Chg. -0.002 | Volume | Bid4:55:03 PM | Ask4:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -8.33% | 0 Turnover: 0.000 |
0.022Bid Size: 250,000 | 0.032Ask Size: 250,000 | 0.024 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:55:03 PM | 0.022 | 0 |
| 2024-07-08 | 1:51:27 PM | 0.023 | 0 |
| 2024-07-08 | 10:24:23 AM | 0.024 | 0 |
| 2024-07-05 | 7:53:03 PM | 0.024 | 0 |
| 2024-07-05 | 4:51:16 PM | 0.023 | 0 |
| 2024-07-05 | 1:50:07 PM | 0.030 | 0 |
| 2024-07-05 | 10:23:02 AM | 0.028 | 0 |
| 2024-07-04 | 7:53:49 PM | 0.029 | 0 |
| 2024-07-04 | 4:53:18 PM | 0.029 | 0 |
| 2024-07-04 | 1:51:41 PM | 0.029 | 0 |
| 2024-07-04 | 10:22:50 AM | 0.028 | 0 |
| 2024-07-03 | 7:54:58 PM | 0.027 | 0 |
All quotes in EUR
