BNP Paribas Call 48 CMCSA 20.09.2.../ DE000PC38696 /
| 2024-07-31 9:50:44 PM | Chg. -0.001 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.004EUR | -20.00% | 0 Turnover: 0.000 |
0.005Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.006 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:44 PM | 0.004 | 0 |
| 2024-07-31 | 9:20:36 PM | 0.005 | 0 |
| 2024-07-31 | 8:50:40 PM | 0.005 | 0 |
| 2024-07-31 | 8:21:04 PM | 0.005 | 0 |
| 2024-07-31 | 7:50:41 PM | 0.006 | 0 |
| 2024-07-31 | 7:21:05 PM | 0.005 | 0 |
| 2024-07-31 | 7:05:36 PM | 0.006 | 0 |
| 2024-07-31 | 6:50:33 PM | 0.005 | 0 |
| 2024-07-31 | 6:35:37 PM | 0.005 | 0 |
| 2024-07-31 | 6:20:27 PM | 0.006 | 0 |
| 2024-07-31 | 6:05:19 PM | 0.005 | 0 |
| 2024-07-31 | 5:50:33 PM | 0.005 | 0 |
| 2024-07-31 | 5:35:30 PM | 0.006 | 0 |
All quotes in EUR
